SENSEX 83372.69 (-0.07)

Nifty 50 25447.55 (-0.05)

Nifty Bank 56960.25 (-0.13)

Nifty IT 38922.6 (-0.62)

Nifty Midcap 100 59574.3 (-0.17)

Nifty Next 50 68683.2 (0.11)

Nifty Pharma 22333.65 (-0.23)

Nifty Smallcap 100 18946.8 (-0.45)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
04 Jul 2025 547.95 549.15 536.60 539.40 67,838
03 Jul 2025 548.75 551.25 541.30 544.70 55,952
02 Jul 2025 555.00 555.00 540.80 548.75 56,204
01 Jul 2025 552.50 562.05 548.65 551.30 72,158
30 Jun 2025 555.00 567.00 545.00 552.50 100,872
27 Jun 2025 562.00 571.00 551.00 553.50 70,900
26 Jun 2025 568.00 577.50 560.50 563.00 57,113
25 Jun 2025 559.00 575.00 559.00 572.50 75,552
24 Jun 2025 572.50 572.50 557.00 559.00 58,157
23 Jun 2025 542.50 569.00 542.50 563.00 92,682
Prev 123Next