SENSEX 82212.6 (0.06)

Nifty 50 25186.25 (-0.06)

Nifty Bank 55497.25 (0.38)

Nifty IT 35333.4 (-0.47)

Nifty Midcap 100 58593.6 (-0.18)

Nifty Next 50 69785.45 (-0.25)

Nifty Pharma 22328.95 (-0.16)

Nifty Smallcap 100 18238.85 (-0.27)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
22 Sep 2025 529.95 533.55 505.25 511.20 239,876
19 Sep 2025 526.00 545.00 522.55 530.50 430,443
18 Sep 2025 537.00 540.35 523.60 526.25 146,252
17 Sep 2025 529.80 538.70 528.95 533.85 82,778
16 Sep 2025 523.70 530.40 519.95 529.20 48,620
15 Sep 2025 522.00 525.75 517.60 520.05 34,383
12 Sep 2025 525.00 525.40 518.55 522.80 28,326
11 Sep 2025 524.65 527.70 520.10 522.80 47,041
10 Sep 2025 519.20 534.20 517.30 524.65 147,383
09 Sep 2025 516.10 519.25 510.20 514.55 520,086
Prev 123Next